Repsol - Cena Akcji

Cena Akcji
14.38
Dzienna Zmiana
-0.03 -0.17%
Miesięcznie
-10.66%
Rocznie
13.01%
Q2 Prognozy TE
14.53
Kurs Chg Zmiana Rok Data
Grupo ACS 37.86 0.06 0.16% 21.15% 2024-05-03
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Aena 172.70 -7.80 -4.32% 20.98% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Endesa 17.24 -0.05 -0.26% -15.47% 2024-05-03
Enel 6.25 0.01 0.13% 2.68% 2024-05-03
Enagas 14.05 0.32 2.33% -22.59% 2024-05-03
ENGIE 15.19 -0.03 -0.16% 3.96% 2024-05-03
Eni 14.71 -0.12 -0.78% 13.37% 2024-05-03
E.ON 12.62 0.11 0.84% 4.30% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
Galp 19.55 -0.16 -0.79% 86.19% 2024-05-03
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
Iberdrola 11.58 0 0% -2.28% 2024-05-03
Indra Sistemas 18.01 -0.03 -0.17% 50.59% 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Inditex 42.82 0.32 0.75% 36.24% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.01 -0.26 -1.17% -47.89% 2024-05-03
OMV 44.14 0.34 0.78% 7.90% 2024-05-03
Royal Dutch Shell 33.48 -0.27 -0.80% 24.16% 2024-05-03
Red Electrica Corporacion 15.91 0 0% -3.02% 2024-05-03
Repsol 14.38 -0.03 -0.17% 13.01% 2024-05-03
RWE 33.14 -0.17 -0.51% -21.39% 2024-05-03
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Saipem 2.15 -0.05 -2.05% 72.04% 2024-05-03
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Tecnicas Reunidas 9.23 -0.02 -0.22% 15.88% 2024-05-03
Veolia 29.39 0.18 0.62% 5.45% 2024-05-03
Koninklijke Vopak 36.30 -0.30 -0.82% 8.20% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Kurs Zmiana Rok Data
ES35 10855 -17.30 -0.16% 20.03% 2024-05-03
EU50 4921 30.34 0.62% 14.79% 2024-05-03